U.S. markets open in 7 minutes
F S&P 500
5,146.25 +54.75 (+1.08%) F Dow Jones
38,854.00 +472.00 (+1.23%) F Nasdaq
17,935.00 +285.25 (+1.62%) E-mini Russell 2000 Index Futur
2,061.10 +33.90 (+1.67%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,315.70 +6.10 (+0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17775.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17775000 | 2024-05-02 4:11PM EDT | 2024-05-03 | 26.80 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 6.25% |
| NDXP240510C17775000 | 2024-04-25 1:38PM EDT | 2024-05-10 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX240517C17775000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| NDXP240531C17775000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 245.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX240621C17775000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 519.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 22.51% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17775000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 268.83 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NDXP240507P17775000 | 2024-04-19 11:30AM EDT | 2024-05-07 | 644.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240508P17775000 | 2024-04-19 11:20AM EDT | 2024-05-08 | 643.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240509P17775000 | 2024-05-02 12:54PM EDT | 2024-05-09 | 397.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX240517P17775000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 279.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240520P17775000 | 2024-05-02 3:49PM EDT | 2024-05-20 | 391.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240614P17775000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 421.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P17775000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 453.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP240628P17775000 | 2024-04-19 11:58AM EDT | 2024-06-28 | 838.37 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX240719P17775000 | 2024-04-05 11:00AM EDT | 2024-07-19 | 465.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.